COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,274 Value ($000) $1,347 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,266 Value ($000) $1,278 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,736 Value ($000) $1,467 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 19,774 Value ($000) $1,416 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,529 Value ($000) $1,340 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,131 Value ($000) $1,375 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,055 Value ($000) $1,086 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,864 Value ($000) $1,032 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,253 Value ($000) $1,017 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,003 Value ($000) $952 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,602 Value ($000) $1,060 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,562 Value ($000) $1,027 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,378 Value ($000) $1,105 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,378 Value ($000) $973 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,387 Value ($000) $1,031 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16,317 Value ($000) $1,012 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,218 Value ($000) $1,078 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,633 Value ($000) $978 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 21,353 Value ($000) $1,155 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,058 Value ($000) $1,426 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 32,854 Value ($000) $1,802 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,491 Value ($000) $1,555 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,762 Value ($000) $1,419 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 32,322 Value ($000) $1,431 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 32,875 Value ($000) $1,820 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,733 Value ($000) $1,728 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,691 Value ($000) $1,563 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 32,151 Value ($000) $1,506 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 32,101 Value ($000) $1,520 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 32,441 Value ($000) $1,498 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 32,796 Value ($000) $1,438 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 33,216 Value ($000) $1,442 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,276 Value ($000) $1,527 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 33,178 Value ($000) $1,493 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 31,747 Value ($000) $1,424 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 31,867 Value ($000) $1,352 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,012 Value ($000) $1,245 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 30,388 Value ($000) $1,286 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,465 Value ($000) $1,427 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 32,400 Value ($000) $1,504 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 32,890 Value ($000) $1,413 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 33,305 Value ($000) $1,336 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 34,820 Value ($000) $1,366 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 48,178 Value ($000) $1,953 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 50,749 Value ($000) $2,142 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 42,616 Value ($000) $1,818 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 51,446 Value ($000) $2,179 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 53,856 Value ($000) $2,082 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 83,922 Value ($000) $3,467 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 159,051 Value ($000) $6,025 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 159,382 Value ($000) $6,393 Avg Close $27.85 Range $26.36 - $29.18