COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,000 Value ($000) $703 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,000 Value ($000) $710 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,000 Value ($000) $693 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,000 Value ($000) $658 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,000 Value ($000) $651 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,000 Value ($000) $688 Avg Close $35.63 Range $34.59 - $36.70
Q4 2015
Shares 52,900 Value ($000) $2,273 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 53,900 Value ($000) $2,162 Avg Close $28.83 Range $26.27 - $30.36
Q2 2014
Shares 8,000 Value ($000) $339 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 8,000 Value ($000) $309 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,000 Value ($000) $330 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,000 Value ($000) $303 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,000 Value ($000) $321 Avg Close $27.85 Range $26.36 - $29.18