COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,932 Value ($000) $415 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 47,311 Value ($000) $3,138 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 46,877 Value ($000) $3,317 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 45,998 Value ($000) $3,294 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 45,998 Value ($000) $2,864 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,468 Value ($000) $393 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,382 Value ($000) $343 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,518 Value ($000) $338 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,025 Value ($000) $355 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,976 Value ($000) $335 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,221 Value ($000) $375 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,221 Value ($000) $386 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,900 Value ($000) $2,665 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,634 Value ($000) $204 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,634 Value ($000) $229 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,434 Value ($000) $213 Avg Close $54.06 Range $51.03 - $56.02
Q4 2015
Shares 6,156 Value ($000) $264 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,156 Value ($000) $247 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,156 Value ($000) $241 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,026 Value ($000) $366 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,026 Value ($000) $381 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 18,070 Value ($000) $771 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 17,970 Value ($000) $761 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,800 Value ($000) $302 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,800 Value ($000) $322 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,000 Value ($000) $265 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,000 Value ($000) $281 Avg Close $27.85 Range $26.36 - $29.18