COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $412 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,897 Value ($000) $391 Avg Close $67.92 Range $64.89 - $71.40
Q4 2014
Shares 5,337 Value ($000) $225 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,150 Value ($000) $220 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,150 Value ($000) $218 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,050 Value ($000) $234 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,050 Value ($000) $250 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,382 Value ($000) $242 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 10,600 Value ($000) $425 Avg Close $27.85 Range $26.36 - $29.18