COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $615 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,050 Value ($000) $600 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,300 Value ($000) $587 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,350 Value ($000) $598 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,480 Value ($000) $528 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,730 Value ($000) $627 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,480 Value ($000) $603 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,580 Value ($000) $586 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,380 Value ($000) $612 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,330 Value ($000) $690 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,950 Value ($000) $780 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,050 Value ($000) $809 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,050 Value ($000) $830 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,850 Value ($000) $440 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,050 Value ($000) $506 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,100 Value ($000) $503 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,300 Value ($000) $492 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,400 Value ($000) $440 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,550 Value ($000) $463 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,350 Value ($000) $493 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,750 Value ($000) $644 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,800 Value ($000) $829 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,100 Value ($000) $764 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,300 Value ($000) $765 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,925 Value ($000) $992 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,275 Value ($000) $994 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 19,160 Value ($000) $976 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,225 Value ($000) $901 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,300 Value ($000) $1,008 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 21,400 Value ($000) $990 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,850 Value ($000) $959 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,100 Value ($000) $960 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,600 Value ($000) $1,037 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 24,500 Value ($000) $1,103 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 25,150 Value ($000) $1,128 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 25,300 Value ($000) $1,073 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 26,368 Value ($000) $1,093 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 26,753 Value ($000) $1,132 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 27,053 Value ($000) $1,226 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 27,153 Value ($000) $1,259 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 27,253 Value ($000) $1,171 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 27,503 Value ($000) $1,103 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,703 Value ($000) $1,087 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 31,069 Value ($000) $1,260 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 32,603 Value ($000) $1,376 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 33,103 Value ($000) $1,413 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,253 Value ($000) $392 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,753 Value ($000) $377 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,753 Value ($000) $403 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,853 Value ($000) $373 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,171 Value ($000) $448 Avg Close $27.85 Range $26.36 - $29.18
Q4 2012
Shares 11,371 Value ($000) $412 Avg Close — Range —