COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,106 Value ($000) $539 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 10,183 Value ($000) $534 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 4,581 Value ($000) $248 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 4,331 Value ($000) $228 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 3,709 Value ($000) $203 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,106	$539	$49.18	$46.15 - $52.67
Q3 2021	10,183	$534	$48.79	$46.17 - $50.31
Q2 2021	4,581	$248	$47.27	$45.36 - $49.00
Q1 2021	4,331	$228	$43.39	$41.39 - $47.00
Q4 2020	3,709	$203	$44.27	$40.38 - $47.26