COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 225 Value ($000) $10 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,340 Value ($000) $54 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,340 Value ($000) $53 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,340 Value ($000) $54 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,340 Value ($000) $57 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,340 Value ($000) $57 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,340 Value ($000) $57 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,340 Value ($000) $52 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,340 Value ($000) $55 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,558 Value ($000) $514 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,340 Value ($000) $54 Avg Close $27.85 Range $26.36 - $29.18