COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,920 Value ($000) $310 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,920 Value ($000) $294 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,920 Value ($000) $287 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,920 Value ($000) $293 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,920 Value ($000) $314 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,420 Value ($000) $344 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,193 Value ($000) $352 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,193 Value ($000) $329 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 8,193 Value ($000) $321 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,193 Value ($000) $332 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 8,980 Value ($000) $379 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 8,980 Value ($000) $383 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 8,980 Value ($000) $380 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 8,980 Value ($000) $347 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,480 Value ($000) $392 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,320 Value ($000) $374 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 9,320 Value ($000) $374 Avg Close $27.85 Range $26.36 - $29.18