COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 499,600 Value ($000) $29,581 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 499,600 Value ($000) $26,214 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 499,600 Value ($000) $27,033 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 500,000 Value ($000) $26,355 Avg Close $43.39 Range $41.39 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	499,600	$29,581	$49.18	$46.15 - $52.67
Q3 2021	499,600	$26,214	$48.79	$46.17 - $50.31
Q2 2021	499,600	$27,033	$47.27	$45.36 - $49.00
Q1 2021	500,000	$26,355	$43.39	$41.39 - $47.00