COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $517 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,170 Value ($000) $542 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,170 Value ($000) $578 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,170 Value ($000) $585 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,170 Value ($000) $509 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,670 Value ($000) $695 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,670 Value ($000) $616 Avg Close $58.89 Range $55.04 - $61.54
Q2 2021
Shares 8,258 Value ($000) $447 Avg Close $47.27 Range $45.36 - $49.00
Q3 2019
Shares 7,500 Value ($000) $408 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,500 Value ($000) $382 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,500 Value ($000) $351 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,500 Value ($000) $355 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,500 Value ($000) $346 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,500 Value ($000) $329 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 7,500 Value ($000) $344 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,500 Value ($000) $338 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,500 Value ($000) $336 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,500 Value ($000) $318 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,100 Value ($000) $336 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,100 Value ($000) $343 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,100 Value ($000) $367 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,600 Value ($000) $399 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,600 Value ($000) $369 Avg Close $30.85 Range $28.53 - $32.07
Q2 2015
Shares 8,600 Value ($000) $337 Avg Close $29.04 Range $28.11 - $29.71