COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,641,007 Value ($000) $743,913 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 814,239 Value ($000) $54,000 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,036,740 Value ($000) $144,099 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 177,906 Value ($000) $12,742 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,571,259 Value ($000) $160,087 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,330,539 Value ($000) $95,613 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,192,021 Value ($000) $203,172 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,558,709 Value ($000) $340,082 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 668,447 Value ($000) $39,392 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 903,829 Value ($000) $50,596 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,732,424 Value ($000) $104,327 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 186,373 Value ($000) $11,561 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,475,041 Value ($000) $93,827 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,065,508 Value ($000) $59,687 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,814,967 Value ($000) $365,819 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,871,400 Value ($000) $178,027 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,696,057 Value ($000) $159,636 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 608,145 Value ($000) $31,910 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 165,410 Value ($000) $8,950 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 245,319 Value ($000) $12,931 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 725,408 Value ($000) $39,781 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 635,041 Value ($000) $31,352 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,217,485 Value ($000) $54,397 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 618,704 Value ($000) $27,378 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 46,958 Value ($000) $2,556 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 316,978 Value ($000) $16,140 Avg Close $39.93 Range $37.45 - $42.79
Q3 2018
Shares 421,686 Value ($000) $19,478 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,724 Value ($000) $602 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 33,567 Value ($000) $1,458 Avg Close $35.07 Range $32.88 - $37.89
Q2 2017
Shares 362,537 Value ($000) $16,314 Avg Close $33.67 Range $32.15 - $35.18
Q2 2016
Shares 23,766 Value ($000) $1,077 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 769,353 Value ($000) $35,691 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,293,166 Value ($000) $55,554 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 655,138 Value ($000) $26,284 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 696,688 Value ($000) $27,331 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 791,651 Value ($000) $32,102 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 373,057 Value ($000) $15,750 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 9,435 Value ($000) $402 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,547 Value ($000) $447 Avg Close $28.11 Range $26.31 - $29.61