COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,371 Value ($000) $207 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,603 Value ($000) $259 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,400 Value ($000) $281 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,855 Value ($000) $298 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,009 Value ($000) $413 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,042 Value ($000) $497 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,524 Value ($000) $651 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 54,564 Value ($000) $2,316 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 54,478 Value ($000) $2,259 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 46,624 Value ($000) $1,973 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 41,302 Value ($000) $1,872 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 35,629 Value ($000) $1,653 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 28,989 Value ($000) $1,245 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 26,621 Value ($000) $1,068 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 17,228 Value ($000) $676 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 22,755 Value ($000) $923 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 14,860 Value ($000) $627 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,504 Value ($000) $235 Avg Close $28.86 Range $27.22 - $30.05