COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $587 Avg Close $69.40 Range $65.38 - $72.91
Q4 2024
Shares 347 Value ($000) $22 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 295 Value ($000) $21 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 328 Value ($000) $21 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 406 Value ($000) $25 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 435 Value ($000) $26 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 461 Value ($000) $26 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 605 Value ($000) $36 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 691 Value ($000) $43 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 810 Value ($000) $52 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,912 Value ($000) $166 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,236 Value ($000) $205 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,685 Value ($000) $229 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,321 Value ($000) $78 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,305 Value ($000) $69 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,228 Value ($000) $67 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,441 Value ($000) $76 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,827 Value ($000) $100 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,275 Value ($000) $113 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,663 Value ($000) $120 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,016 Value ($000) $134 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 151 Value ($000) $8 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 1,790 Value ($000) $91 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 948 Value ($000) $45 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 963 Value ($000) $46 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,189 Value ($000) $55 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 617 Value ($000) $27 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 664 Value ($000) $29 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 416 Value ($000) $19 Avg Close $35.63 Range $34.59 - $36.70