COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,777 Value ($000) $372 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,770 Value ($000) $334 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,607 Value ($000) $340 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,743 Value ($000) $343 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,679 Value ($000) $370 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,690 Value ($000) $364 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,687 Value ($000) $340 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,452 Value ($000) $255 Avg Close $37.78 Range $35.82 - $40.27
Q4 2016
Shares 21,889 Value ($000) $907 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 22,689 Value ($000) $960 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 23,189 Value ($000) $1,051 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 24,079 Value ($000) $1,117 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,124 Value ($000) $563 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,174 Value ($000) $569 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 14,374 Value ($000) $564 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 21,599 Value ($000) $876 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,174 Value ($000) $852 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 23,180 Value ($000) $988 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 46,040 Value ($000) $1,950 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 39,640 Value ($000) $1,532 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 19,370 Value ($000) $800 Avg Close $26.95 Range $25.10 - $28.40