COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,640 Value ($000) $1,513 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,699 Value ($000) $1,439 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,822 Value ($000) $1,685 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,061 Value ($000) $1,723 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,507 Value ($000) $1,526 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,749 Value ($000) $1,778 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,837 Value ($000) $1,581 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,105 Value ($000) $1,536 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,303 Value ($000) $1,491 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,283 Value ($000) $1,415 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,813 Value ($000) $1,374 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,489 Value ($000) $1,395 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,470 Value ($000) $1,429 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 21,652 Value ($000) $1,212 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,455 Value ($000) $1,412 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,383 Value ($000) $1,387 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,582 Value ($000) $1,277 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,666 Value ($000) $1,136 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,929 Value ($000) $1,078 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,788 Value ($000) $1,201 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,236 Value ($000) $1,274 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,413 Value ($000) $1,008 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,816 Value ($000) $885 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,005 Value ($000) $885 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,885 Value ($000) $1,100 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,934 Value ($000) $976 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 18,263 Value ($000) $929 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,936 Value ($000) $840 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,489 Value ($000) $780 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,114 Value ($000) $744 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,018 Value ($000) $746 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,161 Value ($000) $745 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,986 Value ($000) $779 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,225 Value ($000) $685 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 23,173 Value ($000) $1,039 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,382 Value ($000) $992 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 23,382 Value ($000) $969 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 24,090 Value ($000) $1,019 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 22,114 Value ($000) $1,002 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 23,719 Value ($000) $1,100 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 24,719 Value ($000) $1,062 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 24,215 Value ($000) $971 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 24,114 Value ($000) $946 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 25,012 Value ($000) $1,014 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 30,612 Value ($000) $1,292 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 31,209 Value ($000) $1,331 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 31,208 Value ($000) $1,322 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 33,704 Value ($000) $1,303 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 34,290 Value ($000) $1,417 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 33,770 Value ($000) $1,279 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 33,420 Value ($000) $1,340 Avg Close $27.85 Range $26.36 - $29.18