COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,396 Value ($000) $2,195 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,186 Value ($000) $2,665 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,886 Value ($000) $629 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,898 Value ($000) $566 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,898 Value ($000) $492 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,966 Value ($000) $644 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,520 Value ($000) $542 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,894 Value ($000) $1,951 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,283 Value ($000) $1,961 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 34,479 Value ($000) $1,930 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 34,177 Value ($000) $2,058 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 34,705 Value ($000) $2,153 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,201 Value ($000) $2,239 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 47,952 Value ($000) $2,686 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 47,952 Value ($000) $3,017 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,858 Value ($000) $2,905 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,551 Value ($000) $1,513 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 29,645 Value ($000) $1,555 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,498 Value ($000) $1,434 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 128,888 Value ($000) $6,794 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 229,188 Value ($000) $12,569 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 233,836 Value ($000) $11,544 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 273,876 Value ($000) $12,237 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 287,759 Value ($000) $12,733 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 332,502 Value ($000) $18,404 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 337,310 Value ($000) $18,363 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 321,742 Value ($000) $16,383 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 323,067 Value ($000) $15,139 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 326,252 Value ($000) $15,448 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 324,433 Value ($000) $14,986 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 325,963 Value ($000) $14,297 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 323,177 Value ($000) $14,036 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 314,992 Value ($000) $14,452 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 281,672 Value ($000) $12,678 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 276,149 Value ($000) $12,385 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 273,155 Value ($000) $11,593 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 285,123 Value ($000) $11,821 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 397,398 Value ($000) $16,818 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,726,556 Value ($000) $78,265 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 968,809 Value ($000) $44,943 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 337,661 Value ($000) $14,506 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 345,010 Value ($000) $13,842 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 364,059 Value ($000) $14,282 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 363,069 Value ($000) $14,722 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 317,416 Value ($000) $13,401 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 353,003 Value ($000) $15,059 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 131,684 Value ($000) $5,578 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 403,740 Value ($000) $15,609 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 414,851 Value ($000) $17,138 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 527,588 Value ($000) $19,985 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 466,624 Value ($000) $18,716 Avg Close $27.85 Range $26.36 - $29.18