COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,324 Value ($000) $2,470 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 108,620 Value ($000) $7,236 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 107,916 Value ($000) $7,667 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 82,332 Value ($000) $5,916 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 87,960 Value ($000) $5,476 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 95,111 Value ($000) $6,835 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 148,926 Value ($000) $9,479 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 148,204 Value ($000) $9,067 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,762 Value ($000) $752 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,090 Value ($000) $901 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,605 Value ($000) $1,000 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,092 Value ($000) $998 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 16,092 Value ($000) $1,024 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,453 Value ($000) $810 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,215 Value ($000) $894 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,192 Value ($000) $880 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,505 Value ($000) $859 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,190 Value ($000) $954 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,105 Value ($000) $980 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,173 Value ($000) $905 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,938 Value ($000) $929 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,738 Value ($000) $876 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,838 Value ($000) $797 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,182 Value ($000) $982 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,941 Value ($000) $1,159 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,810 Value ($000) $1,024 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 18,810 Value ($000) $958 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,172 Value ($000) $992 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 24,353 Value ($000) $1,153 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 23,604 Value ($000) $1,090 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,165 Value ($000) $928 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,004 Value ($000) $869 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,146 Value ($000) $695 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 14,575 Value ($000) $656 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,517 Value ($000) $651 Avg Close $33.67 Range $32.15 - $35.18