COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BIGLARI, SARDAR's Holding History (CIK: 0001334430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,118 Value ($000) $7,489 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 105,994 Value ($000) $7,030 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 102,464 Value ($000) $7,249 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 112,664 Value ($000) $8,069 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 108,445 Value ($000) $6,752 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 106,634 Value ($000) $7,663 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 102,703 Value ($000) $6,537 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 97,196 Value ($000) $5,946 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 88,087 Value ($000) $5,191 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 64,961 Value ($000) $3,637 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 58,023 Value ($000) $3,494 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 48,952 Value ($000) $3,036 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,896 Value ($000) $2,665 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,080 Value ($000) $1,965 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,240 Value ($000) $1,777 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,854 Value ($000) $1,417 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,506 Value ($000) $1,155 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,167 Value ($000) $638 Avg Close $48.79 Range $46.17 - $50.31