COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $237 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,586 Value ($000) $238 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,636 Value ($000) $257 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,700 Value ($000) $265 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,733 Value ($000) $232 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,720 Value ($000) $267 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,720 Value ($000) $237 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,720 Value ($000) $228 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,605 Value ($000) $212 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,760 Value ($000) $210 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,183 Value ($000) $252 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,109 Value ($000) $317 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,189 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,631 Value ($000) $203 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,572 Value ($000) $225 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,385 Value ($000) $210 Avg Close $54.06 Range $51.03 - $56.02
Q3 2017
Shares 4,510 Value ($000) $203 Avg Close $34.94 Range $33.86 - $36.03
Q2 2016
Shares 7,182 Value ($000) $326 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,182 Value ($000) $333 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,875 Value ($000) $252 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,875 Value ($000) $236 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,875 Value ($000) $230 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,875 Value ($000) $238 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 4,900 Value ($000) $209 Avg Close $28.86 Range $27.22 - $30.05
Q2 2013
Shares 700 Value ($000) $28 Avg Close $27.85 Range $26.36 - $29.18