COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $213 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,057 Value ($000) $203 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,051 Value ($000) $216 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,053 Value ($000) $219 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,000 Value ($000) $216 Avg Close $65.65 Range $59.64 - $70.40
Q1 2019
Shares 25,855 Value ($000) $1,212 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 27,105 Value ($000) $1,283 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,255 Value ($000) $1,259 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 25,275 Value ($000) $1,109 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 24,350 Value ($000) $1,058 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 28,600 Value ($000) $1,312 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 29,500 Value ($000) $1,328 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 5,285 Value ($000) $224 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,285 Value ($000) $285 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,285 Value ($000) $292 Avg Close $31.84 Range $29.76 - $34.50
Q3 2014
Shares 31,589 Value ($000) $1,348 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 54,779 Value ($000) $2,320 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 55,099 Value ($000) $2,130 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 54,239 Value ($000) $2,241 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 55,682 Value ($000) $2,109 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 56,882 Value ($000) $2,282 Avg Close $27.85 Range $26.36 - $29.18