COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $647 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,349 Value ($000) $620 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,348 Value ($000) $661 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,865 Value ($000) $707 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,465 Value ($000) $776 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,555 Value ($000) $902 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,250 Value ($000) $843 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,645 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,595 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,965 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 26,600 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,796 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29,589 Value ($000) $1,658 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 31,528 Value ($000) $1,983 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,601 Value ($000) $1,959 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,791 Value ($000) $1,942 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,297 Value ($000) $1,747 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 33,456 Value ($000) $1,810 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,849 Value ($000) $1,890 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 55,958 Value ($000) $3,069 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 53,767 Value ($000) $2,654 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 47,440 Value ($000) $2,120 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 48,297 Value ($000) $2,137 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 41,300 Value ($000) $2,286 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 41,273 Value ($000) $2,247 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 29,760 Value ($000) $1,515 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,998 Value ($000) $890 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,898 Value ($000) $895 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,340 Value ($000) $662 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,550 Value ($000) $638 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,049 Value ($000) $654 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,649 Value ($000) $672 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 14,448 Value ($000) $650 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,247 Value ($000) $684 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 15,596 Value ($000) $662 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,846 Value ($000) $740 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 22,117 Value ($000) $936 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 23,659 Value ($000) $1,072 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 25,250 Value ($000) $1,171 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 27,660 Value ($000) $1,188 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 26,022 Value ($000) $1,044 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,730 Value ($000) $1,088 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 29,456 Value ($000) $1,194 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 29,672 Value ($000) $1,253 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 43,231 Value ($000) $1,844 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 48,957 Value ($000) $2,074 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 50,215 Value ($000) $1,941 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 51,724 Value ($000) $2,137 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 58,624 Value ($000) $2,221 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 67,300 Value ($000) $2,699 Avg Close $27.85 Range $26.36 - $29.18