COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,204 Value ($000) $3,300 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 47,020 Value ($000) $3,118 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 46,116 Value ($000) $3,263 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 46,881 Value ($000) $3,358 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 52,934 Value ($000) $3,296 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 54,364 Value ($000) $3,907 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 54,468 Value ($000) $3,467 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 51,431 Value ($000) $3,147 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 51,292 Value ($000) $3,023 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 53,582 Value ($000) $3,000 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 55,869 Value ($000) $3,364 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 47,022 Value ($000) $2,917 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 47,888 Value ($000) $3,046 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 52,717 Value ($000) $2,953 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 53,156 Value ($000) $3,344 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 52,582 Value ($000) $3,260 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 47,396 Value ($000) $2,807 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 62,778 Value ($000) $3,293 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 63,536 Value ($000) $3,437 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 64,223 Value ($000) $3,385 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 64,293 Value ($000) $3,526 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 63,228 Value ($000) $3,122 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 60,128 Value ($000) $2,686 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 57,893 Value ($000) $2,562 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 53,277 Value ($000) $2,949 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 52,715 Value ($000) $2,870 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 52,941 Value ($000) $2,696 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 48,843 Value ($000) $2,288 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 47,705 Value ($000) $2,259 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 49,923 Value ($000) $2,306 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 52,775 Value ($000) $2,315 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 46,423 Value ($000) $2,016 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 42,751 Value ($000) $1,961 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 39,759 Value ($000) $1,790 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 39,134 Value ($000) $1,755 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 31,534 Value ($000) $1,338 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 19,712 Value ($000) $818 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 20,101 Value ($000) $851 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 20,865 Value ($000) $945 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 24,121 Value ($000) $1,119 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 29,937 Value ($000) $1,286 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 31,255 Value ($000) $1,254 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 30,935 Value ($000) $1,214 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 34,585 Value ($000) $1,402 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 40,035 Value ($000) $1,690 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 47,180 Value ($000) $2,013 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 50,488 Value ($000) $2,139 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 75,819 Value ($000) $2,931 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 80,821 Value ($000) $3,339 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 93,801 Value ($000) $3,553 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 127,755 Value ($000) $5,124 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,204	$3,300	$69.40	$65.38 - $72.91
Q3 2025	47,020	$3,118	$67.92	$64.89 - $71.40
Q2 2025	46,116	$3,263	$69.79	$64.63 - $72.78
Q1 2025	46,881	$3,358	$64.97	$58.88 - $71.12
Q4 2024	52,934	$3,296	$63.09	$59.18 - $70.13
Q3 2024	54,364	$3,907	$65.65	$59.64 - $70.40
Q2 2024	54,468	$3,467	$58.89	$55.04 - $61.54
Q1 2024	51,431	$3,147	$56.70	$55.29 - $58.36
Q4 2023	51,292	$3,023	$53.26	$48.20 - $56.59
Q3 2023	53,582	$3,000	$55.72	$52.01 - $58.70
Q2 2023	55,869	$3,364	$57.36	$54.66 - $59.84
Q1 2023	47,022	$2,917	$55.41	$53.33 - $58.22
Q4 2022	47,888	$3,046	$54.92	$49.01 - $59.12
Q3 2022	52,717	$2,953	$56.05	$50.73 - $58.97
Q2 2022	53,156	$3,344	$56.76	$52.47 - $60.09
Q1 2022	52,582	$3,260	$54.06	$51.03 - $56.02
Q4 2021	47,396	$2,807	$49.18	$46.15 - $52.67
Q3 2021	62,778	$3,293	$48.79	$46.17 - $50.31
Q2 2021	63,536	$3,437	$47.27	$45.36 - $49.00
Q1 2021	64,223	$3,385	$43.39	$41.39 - $47.00
Q4 2020	64,293	$3,526	$44.27	$40.38 - $47.26
Q3 2020	63,228	$3,122	$40.79	$37.12 - $44.15
Q2 2020	60,128	$2,686	$38.72	$35.08 - $41.93
Q1 2020	57,893	$2,562	$44.99	$30.44 - $50.02
Q4 2019	53,277	$2,949	$44.51	$42.59 - $46.13
Q3 2019	52,715	$2,870	$43.96	$41.63 - $45.84
Q2 2019	52,941	$2,696	$39.93	$37.45 - $42.79
Q1 2019	48,843	$2,288	$37.78	$35.82 - $40.27
Q4 2018	47,705	$2,259	$38.39	$35.40 - $40.73
Q3 2018	49,923	$2,306	$36.30	$34.57 - $37.35
Q2 2018	52,775	$2,315	$34.02	$32.59 - $35.41
Q1 2018	46,423	$2,016	$35.07	$32.88 - $37.89
Q4 2017	42,751	$1,961	$35.63	$34.59 - $36.70
Q3 2017	39,759	$1,790	$34.94	$33.86 - $36.03
Q2 2017	39,134	$1,755	$33.67	$32.15 - $35.18
Q1 2017	31,534	$1,338	$31.52	$30.33 - $32.48
Q4 2016	19,712	$818	$31.21	$30.07 - $32.17
Q3 2016	20,101	$851	$32.56	$31.29 - $34.07
Q2 2016	20,865	$945	$33.31	$31.55 - $34.69
Q1 2016	24,121	$1,119	$31.84	$29.76 - $34.50
Q4 2015	29,937	$1,286	$30.85	$28.53 - $32.07
Q3 2015	31,255	$1,254	$28.83	$26.27 - $30.36
Q2 2015	30,935	$1,214	$29.04	$28.11 - $29.71
Q1 2015	34,585	$1,402	$29.61	$28.23 - $30.98
Q4 2014	40,035	$1,690	$30.05	$28.13 - $31.80
Q3 2014	47,180	$2,013	$28.86	$27.22 - $30.05
Q2 2014	50,488	$2,139	$28.11	$26.31 - $29.61
Q1 2014	75,819	$2,931	$26.56	$25.31 - $28.29
Q4 2013	80,821	$3,339	$26.95	$25.10 - $28.40
Q3 2013	93,801	$3,553	$26.78	$25.57 - $27.91
Q2 2013	127,755	$5,124	$27.85	$26.36 - $29.18