COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,830 Value ($000) $2,575 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,450 Value ($000) $2,218 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,827 Value ($000) $2,393 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,182 Value ($000) $2,382 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,095 Value ($000) $1,749 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,380 Value ($000) $2,039 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,281 Value ($000) $1,991 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,276 Value ($000) $1,608 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 42,977 Value ($000) $2,533 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 42,100 Value ($000) $2,357 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 40,824 Value ($000) $2,458 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,129 Value ($000) $2,427 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,632 Value ($000) $2,330 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 34,578 Value ($000) $1,937 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,048 Value ($000) $2,079 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,069 Value ($000) $2,174 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 33,817 Value ($000) $2,002 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,564 Value ($000) $1,604 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,131 Value ($000) $1,576 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,071 Value ($000) $1,321 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,483 Value ($000) $959 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 18,029 Value ($000) $811 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,470 Value ($000) $596 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 12,560 Value ($000) $695 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,943 Value ($000) $650 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,300 Value ($000) $575 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 11,735 Value ($000) $550 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,155 Value ($000) $481 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,197 Value ($000) $471 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,316 Value ($000) $409 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,416 Value ($000) $409 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,189 Value ($000) $422 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 22,451 Value ($000) $1,011 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 21,511 Value ($000) $965 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 21,791 Value ($000) $925 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,328 Value ($000) $677 Avg Close $31.21 Range $30.07 - $32.17