COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,862 Value ($000) $620 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 12,538 Value ($000) $832 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 12,538 Value ($000) $887 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 12,538 Value ($000) $898 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 14,538 Value ($000) $905 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 14,538 Value ($000) $1,045 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 14,538 Value ($000) $925 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 14,538 Value ($000) $889 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 14,738 Value ($000) $869 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 14,894 Value ($000) $834 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 14,894 Value ($000) $897 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 15,024 Value ($000) $932 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 15,024 Value ($000) $956 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 15,024 Value ($000) $841,644 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 15,017 Value ($000) $944,719 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 15,017 Value ($000) $931,054 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 14,941 Value ($000) $884,657 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 14,862 Value ($000) $779,809 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 14,862 Value ($000) $804,183 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 14,862 Value ($000) $783,376 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 14,862 Value ($000) $815,032 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 14,862 Value ($000) $733,737 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 15,016 Value ($000) $670,915 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 15,016 Value ($000) $664,458 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 15,016 Value ($000) $831,136 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 15,016 Value ($000) $817,471 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 14,706 Value ($000) $748,830 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 14,706 Value ($000) $689,123 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 15,006 Value ($000) $710,534 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 15,181 Value ($000) $701,210 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 15,181 Value ($000) $665,839 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 13,631 Value ($000) $591,994 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 13,631 Value ($000) $625,390 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 13,631 Value ($000) $613,531 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 13,631 Value ($000) $611,350 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 13,701 Value ($000) $581,470 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 16,201 Value ($000) $671,693 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 16,451 Value ($000) $696,206 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 16,451 Value ($000) $745,724 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 16,451 Value ($000) $763,162 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 16,896 Value ($000) $725,852 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 17,396 Value ($000) $697,928 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 19,396 Value ($000) $760,905 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 19,496 Value ($000) $790,563 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 19,996 Value ($000) $844,231 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 20,071 Value ($000) $856,229 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 20,071 Value ($000) $850,208 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 20,071 Value ($000) $775,945 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 25,238 Value ($000) $1,042,582 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 24,796 Value ($000) $939,272 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 24,796 Value ($000) $994,568 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,862	$620	$69.40	$65.38 - $72.91
Q3 2025	12,538	$832	$67.92	$64.89 - $71.40
Q2 2025	12,538	$887	$69.79	$64.63 - $72.78
Q1 2025	12,538	$898	$64.97	$58.88 - $71.12
Q4 2024	14,538	$905	$63.09	$59.18 - $70.13
Q3 2024	14,538	$1,045	$65.65	$59.64 - $70.40
Q2 2024	14,538	$925	$58.89	$55.04 - $61.54
Q1 2024	14,538	$889	$56.70	$55.29 - $58.36
Q4 2023	14,738	$869	$53.26	$48.20 - $56.59
Q3 2023	14,894	$834	$55.72	$52.01 - $58.70
Q2 2023	14,894	$897	$57.36	$54.66 - $59.84
Q1 2023	15,024	$932	$55.41	$53.33 - $58.22
Q4 2022	15,024	$956	$54.92	$49.01 - $59.12
Q3 2022	15,024	$841,644	$56.05	$50.73 - $58.97
Q2 2022	15,017	$944,719	$56.76	$52.47 - $60.09
Q1 2022	15,017	$931,054	$54.06	$51.03 - $56.02
Q4 2021	14,941	$884,657	$49.18	$46.15 - $52.67
Q3 2021	14,862	$779,809	$48.79	$46.17 - $50.31
Q2 2021	14,862	$804,183	$47.27	$45.36 - $49.00
Q1 2021	14,862	$783,376	$43.39	$41.39 - $47.00
Q4 2020	14,862	$815,032	$44.27	$40.38 - $47.26
Q3 2020	14,862	$733,737	$40.79	$37.12 - $44.15
Q2 2020	15,016	$670,915	$38.72	$35.08 - $41.93
Q1 2020	15,016	$664,458	$44.99	$30.44 - $50.02
Q4 2019	15,016	$831,136	$44.51	$42.59 - $46.13
Q3 2019	15,016	$817,471	$43.96	$41.63 - $45.84
Q2 2019	14,706	$748,830	$39.93	$37.45 - $42.79
Q1 2019	14,706	$689,123	$37.78	$35.82 - $40.27
Q4 2018	15,006	$710,534	$38.39	$35.40 - $40.73
Q3 2018	15,181	$701,210	$36.30	$34.57 - $37.35
Q2 2018	15,181	$665,839	$34.02	$32.59 - $35.41
Q1 2018	13,631	$591,994	$35.07	$32.88 - $37.89
Q4 2017	13,631	$625,390	$35.63	$34.59 - $36.70
Q3 2017	13,631	$613,531	$34.94	$33.86 - $36.03
Q2 2017	13,631	$611,350	$33.67	$32.15 - $35.18
Q1 2017	13,701	$581,470	$31.52	$30.33 - $32.48
Q4 2016	16,201	$671,693	$31.21	$30.07 - $32.17
Q3 2016	16,451	$696,206	$32.56	$31.29 - $34.07
Q2 2016	16,451	$745,724	$33.31	$31.55 - $34.69
Q1 2016	16,451	$763,162	$31.84	$29.76 - $34.50
Q4 2015	16,896	$725,852	$30.85	$28.53 - $32.07
Q3 2015	17,396	$697,928	$28.83	$26.27 - $30.36
Q2 2015	19,396	$760,905	$29.04	$28.11 - $29.71
Q1 2015	19,496	$790,563	$29.61	$28.23 - $30.98
Q4 2014	19,996	$844,231	$30.05	$28.13 - $31.80
Q3 2014	20,071	$856,229	$28.86	$27.22 - $30.05
Q2 2014	20,071	$850,208	$28.11	$26.31 - $29.61
Q1 2014	20,071	$775,945	$26.56	$25.31 - $28.29
Q4 2013	25,238	$1,042,582	$26.95	$25.10 - $28.40
Q3 2013	24,796	$939,272	$26.78	$25.57 - $27.91
Q2 2013	24,796	$994,568	$27.85	$26.36 - $29.18