COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,581 Value ($000) $56,528 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 757,638 Value ($000) $50,247 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 720,097 Value ($000) $50,947 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 471,034 Value ($000) $33,735 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 342,182 Value ($000) $21,304 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 333,549 Value ($000) $24 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 326,592 Value ($000) $21 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 39,698 Value ($000) $2 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,346 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,910 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,080 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,363 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,395 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,017 Value ($000) $973 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,269 Value ($000) $1,275 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,043 Value ($000) $1,181 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,964 Value ($000) $1,182 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,572 Value ($000) $712 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,917 Value ($000) $861 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,990 Value ($000) $684 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,528 Value ($000) $741 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,068 Value ($000) $596 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,877 Value ($000) $531 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,522 Value ($000) $421 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,362 Value ($000) $407 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,036 Value ($000) $329 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,330 Value ($000) $373 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 4,747 Value ($000) $225 Avg Close $38.39 Range $35.40 - $40.73