COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,490 Value ($000) $1,367 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 13,750 Value ($000) $1 Avg Close $56.76 Range $52.47 - $60.09
Q2 2021
Shares 62,920 Value ($000) $3,405 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 100,250 Value ($000) $5,284 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,770 Value ($000) $426 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,270 Value ($000) $803 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,870 Value ($000) $1,022 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,105 Value ($000) $668 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 18,455 Value ($000) $1,021 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,085 Value ($000) $331 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 28,785 Value ($000) $1,466 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 4,400 Value ($000) $208 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,825 Value ($000) $361 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 125,085 Value ($000) $5,432 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 120,785 Value ($000) $5,542 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 34,670 Value ($000) $1,560 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 179,815 Value ($000) $8,065 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 94,570 Value ($000) $4,014 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 220,000 Value ($000) $9,121 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 169,860 Value ($000) $7,189 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 283,370 Value ($000) $12,845 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 289,970 Value ($000) $13,452 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 287,420 Value ($000) $12,348 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 273,140 Value ($000) $10,958 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 273,125 Value ($000) $10,715 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 284,250 Value ($000) $11,526 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 217,800 Value ($000) $9,196 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 212,225 Value ($000) $9,054 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 215,495 Value ($000) $9,128 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 226,270 Value ($000) $8,748 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 248,975 Value ($000) $10,285 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 203,145 Value ($000) $7,695 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 200,070 Value ($000) $8,025 Avg Close $27.85 Range $26.36 - $29.18