COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,412 Value ($000) $2,056 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29,744 Value ($000) $1,973 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 29,707 Value ($000) $2,102 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 29,698 Value ($000) $2,127 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 32,031 Value ($000) $1,994 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,801 Value ($000) $2,285 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,529 Value ($000) $2,070 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 33,130 Value ($000) $2,027 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,399 Value ($000) $1,968 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 33,357 Value ($000) $1,867 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,531 Value ($000) $1,959 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 32,623 Value ($000) $2,024 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 48,258 Value ($000) $3,070 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 45,309 Value ($000) $2,538 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,318 Value ($000) $2,473 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 34,584 Value ($000) $2,144 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 34,575 Value ($000) $2,047 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 35,395 Value ($000) $1,857 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 35,527 Value ($000) $1,922 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 34,885 Value ($000) $1,839 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 31,157 Value ($000) $1,709 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,235 Value ($000) $1,542 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 28,456 Value ($000) $1,271 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 27,353 Value ($000) $1,210 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 27,684 Value ($000) $1,532 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 28,067 Value ($000) $1,528 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 26,839 Value ($000) $1,367 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,712 Value ($000) $1,252 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 28,142 Value ($000) $1,333 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 31,222 Value ($000) $1,442 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 31,592 Value ($000) $1,386 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 32,896 Value ($000) $1,429 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 34,896 Value ($000) $1,601 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 25,171 Value ($000) $1,133 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,258 Value ($000) $281 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,258 Value ($000) $266 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,258 Value ($000) $259 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,458 Value ($000) $231 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,458 Value ($000) $247 Avg Close $33.31 Range $31.55 - $34.69
Q3 2015
Shares 5,650 Value ($000) $227 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,450 Value ($000) $214 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,450 Value ($000) $221 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,450 Value ($000) $230 Avg Close $30.05 Range $28.13 - $31.80