COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,006 Value ($000) $350 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,462 Value ($000) $296 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,189 Value ($000) $296 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,093 Value ($000) $293 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,837 Value ($000) $239 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,754 Value ($000) $270 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,839 Value ($000) $244 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,455 Value ($000) $211 Avg Close $56.70 Range $55.29 - $58.36
Q4 2022
Shares 3,363 Value ($000) $214 Avg Close $54.92 Range $49.01 - $59.12