COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,109 Value ($000) $20,002 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 251,459 Value ($000) $16,677 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 219,907 Value ($000) $15,558 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 288,762 Value ($000) $20,681 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 702,287 Value ($000) $43,724 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,230,674 Value ($000) $160,296 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,146,875 Value ($000) $327,599 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,288,687 Value ($000) $384,742 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,003,344 Value ($000) $471,637 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,996,115 Value ($000) $503,603 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,214,890 Value ($000) $494,701 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,145,223 Value ($000) $505,248 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,421,382 Value ($000) $535,684 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,467,280 Value ($000) $642,397 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,820,759 Value ($000) $680,734 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,937,821 Value ($000) $740,145 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,690,774 Value ($000) $514,581 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,370,857 Value ($000) $439,219 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,232,188 Value ($000) $445,444 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,666,828 Value ($000) $298,699 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,530,008 Value ($000) $248,426 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,031,134 Value ($000) $100,277 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 82,584 Value ($000) $3,654 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 39,025 Value ($000) $2,125 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 123,409 Value ($000) $6,284 Avg Close $39.93 Range $37.45 - $42.79
Q2 2018
Shares 183,893 Value ($000) $8,066 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 231,852 Value ($000) $10,069 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 50,302 Value ($000) $2,308 Avg Close $35.63 Range $34.59 - $36.70
Q3 2016
Shares 292,606 Value ($000) $12,383 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 81,000 Value ($000) $3,672 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 297,574 Value ($000) $12,784 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 830,374 Value ($000) $33,315 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 732,874 Value ($000) $28,751 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 577,774 Value ($000) $23,429 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 343,474 Value ($000) $14,653 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 346,874 Value ($000) $14,694 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 270,674 Value ($000) $11,182 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 106,474 Value ($000) $4,033 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 426,200 Value ($000) $17,095 Avg Close $27.85 Range $26.36 - $29.18