COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $11 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 163 Value ($000) $11 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 140 Value ($000) $10 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 142 Value ($000) $10 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 46 Value ($000) $3 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 43 Value ($000) $3 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 33 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32 Value ($000) $2 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63 Value ($000) $4 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 59 Value ($000) $3 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 55 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 46 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39 Value ($000) $2 Avg Close $56.05 Range $50.73 - $58.97
Q4 2019
Shares 619,047 Value ($000) $34,264,251 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 624,348 Value ($000) $33,989,505 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 661,598 Value ($000) $33,688,570 Avg Close $39.93 Range $37.45 - $42.79