COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572,750 Value ($000) $179,861 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 1,872,750 Value ($000) $124,201 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 1,872,750 Value ($000) $132,497 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 1,872,750 Value ($000) $134,126 Avg Close $64.97 Range $58.88 - $71.12

Q3 2013

Shares 910 Value ($000) $34 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 910 Value ($000) $37 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572,750	$179,861	$69.40	$65.38 - $72.91
Q3 2025	1,872,750	$124,201	$67.92	$64.89 - $71.40
Q2 2025	1,872,750	$132,497	$69.79	$64.63 - $72.78
Q1 2025	1,872,750	$134,126	$64.97	$58.88 - $71.12
Q3 2013	910	$34	$26.78	$25.57 - $27.91
Q2 2013	910	$37	$27.85	$26.36 - $29.18