COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,139,670 Value ($000) $138,930 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,139,670 Value ($000) $173,781 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,139,670 Value ($000) $170,924 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,139,670 Value ($000) $159,872 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,007,599 Value ($000) $281,516 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,127,681 Value ($000) $384,846 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,115,538 Value ($000) $467,237 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,115,538 Value ($000) $443,667 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,115,538 Value ($000) $439,318 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,296,259 Value ($000) $380,632 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,742,012 Value ($000) $348,468 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,214,170 Value ($000) $323,556 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,767,500 Value ($000) $202,333 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,767,500 Value ($000) $197,661 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,598,998 Value ($000) $279,270 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,598,998 Value ($000) $299,133 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,598,998 Value ($000) $306,128 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,458,956 Value ($000) $277,477 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,476,690 Value ($000) $139,485 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,376,690 Value ($000) $93,238 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,376,690 Value ($000) $96,375 Avg Close $29.61 Range $28.23 - $30.98
Q2 2014
Shares 1,160,507 Value ($000) $49,159 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,160,507 Value ($000) $44,865 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,160,507 Value ($000) $47,941 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,160,507 Value ($000) $43,960 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,570,007 Value ($000) $62,973 Avg Close $27.85 Range $26.36 - $29.18