COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,808 Value ($000) $111,493 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,583,329 Value ($000) $105,006 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,645,277 Value ($000) $116,403 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,607,314 Value ($000) $115,116 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 848,868 Value ($000) $52,851 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 644,187 Value ($000) $46,291 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 634,998 Value ($000) $40,418 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 627,580 Value ($000) $38,395 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 603,755 Value ($000) $35,579 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 743,723 Value ($000) $41,634 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 733,965 Value ($000) $44,199 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 714,006 Value ($000) $44,290 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 698,318 Value ($000) $44,420 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 670,939 Value ($000) $37,586 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 438,941 Value ($000) $27,614 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,223 Value ($000) $696 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,701 Value ($000) $811 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,226 Value ($000) $641 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,249 Value ($000) $500 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,760 Value ($000) $462 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 405,230 Value ($000) $22,223 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 412,806 Value ($000) $20,380 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 410,200 Value ($000) $18,328 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 400,608 Value ($000) $17,727 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 396,731 Value ($000) $21,959 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 386,531 Value ($000) $21,043 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,940 Value ($000) $710 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,747 Value ($000) $597 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,605 Value ($000) $881 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,465 Value ($000) $853 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,722 Value ($000) $733 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,858 Value ($000) $819 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,034 Value ($000) $736 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,200 Value ($000) $684 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,602 Value ($000) $341 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,602 Value ($000) $323 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,602 Value ($000) $315 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,602 Value ($000) $322 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,602 Value ($000) $345 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,952 Value ($000) $508,063 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,204 Value ($000) $224 Avg Close $30.85 Range $28.53 - $32.07
Q2 2014
Shares 14,967 Value ($000) $634 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 17,045 Value ($000) $659 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 114,818 Value ($000) $4,743 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 112,112 Value ($000) $4,247 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 173,619 Value ($000) $6,964 Avg Close $27.85 Range $26.36 - $29.18