COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,761 Value ($000) $3,409 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 36,721 Value ($000) $2,435 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 23,090 Value ($000) $1,634 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 68,885 Value ($000) $4,934 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 22,597 Value ($000) $1,407 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,761	$3,409	$69.40	$65.38 - $72.91
Q3 2025	36,721	$2,435	$67.92	$64.89 - $71.40
Q2 2025	23,090	$1,634	$69.79	$64.63 - $72.78
Q1 2025	68,885	$4,934	$64.97	$58.88 - $71.12
Q4 2024	22,597	$1,407	$63.09	$59.18 - $70.13