COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,900 Value ($000) $2,510 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,450 Value ($000) $2,285 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,296 Value ($000) $2,426 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,572 Value ($000) $2,046 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,735 Value ($000) $1,789 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,453 Value ($000) $1,829 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 25,774 Value ($000) $1,641 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 19,187 Value ($000) $1,174 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,932 Value ($000) $821 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,818 Value ($000) $997 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,392 Value ($000) $806 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,508 Value ($000) $900 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,145 Value ($000) $900 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,061 Value ($000) $732 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 21,213 Value ($000) $1,335 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,713 Value ($000) $1,160 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,812 Value ($000) $877 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,065 Value ($000) $790 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 35,409 Value ($000) $1,916 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 94,907 Value ($000) $5,003 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 93,384 Value ($000) $5,121 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 93,356 Value ($000) $4,609 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 95,337 Value ($000) $4,260 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 102,002 Value ($000) $4,514 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 101,969 Value ($000) $5,644 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 101,925 Value ($000) $5,549 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 101,718 Value ($000) $5,179 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 101,922 Value ($000) $4,776 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 102,163 Value ($000) $4,837 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 101,718 Value ($000) $4,698 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 131,807 Value ($000) $5,781 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 104,393 Value ($000) $4,534 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 81,874 Value ($000) $3,756 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 81,846 Value ($000) $3,684 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 81,396 Value ($000) $3,651 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 85,291 Value ($000) $3,620 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 100,000 Value ($000) $4,146 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 103,000 Value ($000) $4,359 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 103,000 Value ($000) $4,669 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 103,100 Value ($000) $4,783 Avg Close $31.84 Range $29.76 - $34.50