COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,808,478 Value ($000) $615,801 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,986,388 Value ($000) $463,337 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,031,210 Value ($000) $497,458 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,656,489 Value ($000) $548,358 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,460,668 Value ($000) $589,021 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,574,464 Value ($000) $831,741 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,772,050 Value ($000) $749,291 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,074,886 Value ($000) $677,562 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,323,383 Value ($000) $490,497 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,918,123 Value ($000) $387,277 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,861,699 Value ($000) $352,992 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,580,441 Value ($000) $346,155 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,798,671 Value ($000) $368,853 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,887,674 Value ($000) $329,827 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,947,741 Value ($000) $374,172 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,411,279 Value ($000) $583,499 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,592,456 Value ($000) $567,969 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,661,448 Value ($000) $506,936 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,377,897 Value ($000) $507,438 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,392,699 Value ($000) $495,089 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,353,422 Value ($000) $512,942 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,132,270 Value ($000) $450,860 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,644,360 Value ($000) $296,870 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,421,304 Value ($000) $284,143 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,636,588 Value ($000) $201,285 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,548,787 Value ($000) $193,196 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,290,658 Value ($000) $167,560 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,464,460 Value ($000) $162,345 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,726,927 Value ($000) $176,470 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,616,379 Value ($000) $167,041 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,723,579 Value ($000) $163,316 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,010,926 Value ($000) $174,195 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,718,326 Value ($000) $170,597 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,788,043 Value ($000) $170,500 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,788,760 Value ($000) $259,626 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,632,442 Value ($000) $239,041 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,386,459 Value ($000) $264,783 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,573,653 Value ($000) $405,157 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 12,451,260 Value ($000) $564,416 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,293,725 Value ($000) $477,526 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,046,335 Value ($000) $474,551 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,150,034 Value ($000) $567,699 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,023,300 Value ($000) $785,514 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 30,051,400 Value ($000) $1,218,584 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 28,699,646 Value ($000) $1,211,699 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 23,910,369 Value ($000) $1,020,016 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 24,459,271 Value ($000) $1,036,095 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 27,707,998 Value ($000) $1,071,191 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 38,425,687 Value ($000) $1,587,365 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 40,398,770 Value ($000) $1,530,305 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 42,088,314 Value ($000) $1,688,162 Avg Close $27.85 Range $26.36 - $29.18