COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $33 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,234 Value ($000) $82 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,001 Value ($000) $71 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 986 Value ($000) $71 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 986 Value ($000) $61 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 907 Value ($000) $65 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 858 Value ($000) $55 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 960 Value ($000) $59 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 937 Value ($000) $55 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 734 Value ($000) $41 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 701 Value ($000) $42 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 501 Value ($000) $31 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 501 Value ($000) $32 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,601 Value ($000) $90 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,601 Value ($000) $101 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 408 Value ($000) $25 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 383 Value ($000) $23 Avg Close $49.18 Range $46.15 - $52.67
Q3 2016
Shares 2,377 Value ($000) $101 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,227 Value ($000) $101 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,127 Value ($000) $191 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,794 Value ($000) $120 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,794 Value ($000) $112 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,794 Value ($000) $110 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,194 Value ($000) $129 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,126 Value ($000) $174 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,126 Value ($000) $176 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,346 Value ($000) $184 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,346 Value ($000) $168 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,346 Value ($000) $180 Avg Close $26.95 Range $25.10 - $28.40