COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,515 Value ($000) $2,762 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 38,260 Value ($000) $2,537 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 38,895 Value ($000) $2,752 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 47,302 Value ($000) $3,388 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 48,957 Value ($000) $3,048 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 48,740 Value ($000) $3,502 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 51,104 Value ($000) $3,253 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 52,194 Value ($000) $3,193 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 50,473 Value ($000) $2,974 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 56,023 Value ($000) $3,136 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 56,043 Value ($000) $3,375 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 56,208 Value ($000) $3,487 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 55,368 Value ($000) $3,522 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 55,134 Value ($000) $3,089 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 55,309 Value ($000) $3,479 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 56,809 Value ($000) $3,522 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 56,874 Value ($000) $3,367 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 53,915 Value ($000) $2,829 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 54,000 Value ($000) $2,922 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 53,359 Value ($000) $2,813 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 44,964 Value ($000) $2,466 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 45,994 Value ($000) $2,271 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 48,264 Value ($000) $2,156 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 42,989 Value ($000) $1,902 Avg Close $44.99 Range $30.44 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,515	$2,762	$69.40	$65.38 - $72.91
Q3 2025	38,260	$2,537	$67.92	$64.89 - $71.40
Q2 2025	38,895	$2,752	$69.79	$64.63 - $72.78
Q1 2025	47,302	$3,388	$64.97	$58.88 - $71.12
Q4 2024	48,957	$3,048	$63.09	$59.18 - $70.13
Q3 2024	48,740	$3,502	$65.65	$59.64 - $70.40
Q2 2024	51,104	$3,253	$58.89	$55.04 - $61.54
Q1 2024	52,194	$3,193	$56.70	$55.29 - $58.36
Q4 2023	50,473	$2,974	$53.26	$48.20 - $56.59
Q3 2023	56,023	$3,136	$55.72	$52.01 - $58.70
Q2 2023	56,043	$3,375	$57.36	$54.66 - $59.84
Q1 2023	56,208	$3,487	$55.41	$53.33 - $58.22
Q4 2022	55,368	$3,522	$54.92	$49.01 - $59.12
Q3 2022	55,134	$3,089	$56.05	$50.73 - $58.97
Q2 2022	55,309	$3,479	$56.76	$52.47 - $60.09
Q1 2022	56,809	$3,522	$54.06	$51.03 - $56.02
Q4 2021	56,874	$3,367	$49.18	$46.15 - $52.67
Q3 2021	53,915	$2,829	$48.79	$46.17 - $50.31
Q2 2021	54,000	$2,922	$47.27	$45.36 - $49.00
Q1 2021	53,359	$2,813	$43.39	$41.39 - $47.00
Q4 2020	44,964	$2,466	$44.27	$40.38 - $47.26
Q3 2020	45,994	$2,271	$40.79	$37.12 - $44.15
Q2 2020	48,264	$2,156	$38.72	$35.08 - $41.93
Q1 2020	42,989	$1,902	$44.99	$30.44 - $50.02