COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,649 Value ($000) $1,753 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,066 Value ($000) $1,124 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,068 Value ($000) $1,235 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,706 Value ($000) $1,247 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,452 Value ($000) $1,393 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,522 Value ($000) $1,878 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,922 Value ($000) $1,284 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,910 Value ($000) $1,441 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,322 Value ($000) $454 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 23,534 Value ($000) $1,393 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,782 Value ($000) $1,143 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,297 Value ($000) $936 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,590 Value ($000) $927 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,033 Value ($000) $770 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,478 Value ($000) $715 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,012 Value ($000) $626 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,777 Value ($000) $742 Avg Close $44.99 Range $30.44 - $50.02
Q2 2017
Shares 10,965 Value ($000) $492 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,965 Value ($000) $465 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 21,616 Value ($000) $896 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,545 Value ($000) $404 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 119,227 Value ($000) $5,405 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 109,434 Value ($000) $5,077 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 71,190 Value ($000) $3,058 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 71,940 Value ($000) $2,886 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 73,791 Value ($000) $2,895 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 78,635 Value ($000) $3,188 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 160,234 Value ($000) $6,765 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 93,163 Value ($000) $3,974 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 91,494 Value ($000) $3,876 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 84,906 Value ($000) $3,282 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 83,727 Value ($000) $3,458 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 129,561 Value ($000) $4,907 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 130,977 Value ($000) $5,253 Avg Close $27.85 Range $26.36 - $29.18