COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,085 Value ($000) $705 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,800 Value ($000) $650 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,630 Value ($000) $894 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,600 Value ($000) $902 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,833 Value ($000) $861 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,466 Value ($000) $968 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,023 Value ($000) $956 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,279 Value ($000) $935 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,793 Value ($000) $931 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,297 Value ($000) $856 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,478 Value ($000) $872 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,430 Value ($000) $895 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,430 Value ($000) $918 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,753 Value ($000) $826 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,430 Value ($000) $908 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,430 Value ($000) $895 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,382 Value ($000) $911 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,424 Value ($000) $757 Avg Close $48.79 Range $46.17 - $50.31
Q4 2018
Shares 7,500 Value ($000) $355 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,500 Value ($000) $346 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,800 Value ($000) $474 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,100 Value ($000) $612 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,000 Value ($000) $872 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 19,000 Value ($000) $855 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 22,360 Value ($000) $946 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,000 Value ($000) $861 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 19,000 Value ($000) $881 Avg Close $31.84 Range $29.76 - $34.50
Q4 2014
Shares 92,261 Value ($000) $3,895 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 98,361 Value ($000) $4,219 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 103,886 Value ($000) $4,421 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 99,661 Value ($000) $3,873 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 100,511 Value ($000) $4,152 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 100,540 Value ($000) $3,827 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,878 Value ($000) $318 Avg Close $27.85 Range $26.36 - $29.18