COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,493 Value ($000) $2,686 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,544 Value ($000) $2,798 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 40,682 Value ($000) $2,914 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 39,072 Value ($000) $2,433 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 34,481 Value ($000) $2,478 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,109 Value ($000) $2,298 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,478 Value ($000) $2,171 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,410 Value ($000) $1,969 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,592 Value ($000) $1,825 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,669 Value ($000) $1,967 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 34,238 Value ($000) $2,124 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 34,611 Value ($000) $2,202 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,551 Value ($000) $1,880 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,514 Value ($000) $2,045 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,117 Value ($000) $2,053 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 30,463 Value ($000) $1,804 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,710 Value ($000) $1,401 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,747 Value ($000) $1,555 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,989 Value ($000) $1,370 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,082 Value ($000) $1,375 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,494 Value ($000) $1,209 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,407 Value ($000) $1,001 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,361 Value ($000) $1,122 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,929 Value ($000) $1,380 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,086 Value ($000) $1,311 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 24,737 Value ($000) $1,260 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 24,668 Value ($000) $1,156 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 25,462 Value ($000) $1,206 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,069 Value ($000) $788 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,871 Value ($000) $740 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,833 Value ($000) $688 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,960 Value ($000) $778 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,422 Value ($000) $739 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,939 Value ($000) $805 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 17,817 Value ($000) $756 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,400 Value ($000) $348,245 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 18,224 Value ($000) $771,230 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,104 Value ($000) $866 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 22,259 Value ($000) $1,032,578 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 22,329 Value ($000) $959 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 24,045 Value ($000) $965 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 25,428 Value ($000) $998 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 22,963 Value ($000) $931 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,049 Value ($000) $973 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 33,731 Value ($000) $1,439 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 27,937 Value ($000) $1,183 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 27,148 Value ($000) $1,050 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 28,816 Value ($000) $1,176 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 27,650 Value ($000) $1,047 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 21,441 Value ($000) $860 Avg Close $27.85 Range $26.36 - $29.18