COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,760 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 13,129 Value ($000) $1 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 27,867 Value ($000) $2 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 34,749 Value ($000) $2 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 22,662 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 14,443 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 22,610 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 20,479 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36

Q2 2023

Shares 8,092 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 4,268 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22

Q1 2022

Shares 11,607 Value ($000) $720 Avg Close $54.06 Range $51.03 - $56.02

Q2 2021

Shares 7,078 Value ($000) $383 Avg Close $47.27 Range $45.36 - $49.00

Q2 2020

Shares 14,071 Value ($000) $629 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 11,924 Value ($000) $528 Avg Close $44.99 Range $30.44 - $50.02

Q1 2019

Shares 12,064 Value ($000) $565 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 4,951 Value ($000) $234 Avg Close $38.39 Range $35.40 - $40.73

Q4 2017

Shares 5,569 Value ($000) $256 Avg Close $35.63 Range $34.59 - $36.70

Q4 2016

Shares 24,306 Value ($000) $1,008 Avg Close $31.21 Range $30.07 - $32.17

Q2 2016

Shares 37,443 Value ($000) $1,697 Avg Close $33.31 Range $31.55 - $34.69

Q4 2015

Shares 32,790 Value ($000) $1,409 Avg Close $30.85 Range $28.53 - $32.07

Q2 2015

Shares 101,015 Value ($000) $3,963 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 37,829 Value ($000) $1,534 Avg Close $29.61 Range $28.23 - $30.98

Q1 2014

Shares 9,254 Value ($000) $358 Avg Close $26.56 Range $25.31 - $28.29

Q3 2013

Shares 29,501 Value ($000) $1,117 Avg Close $26.78 Range $25.57 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,760	$0	$69.40	$65.38 - $72.91
Q3 2025	13,129	$1	$67.92	$64.89 - $71.40
Q2 2025	27,867	$2	$69.79	$64.63 - $72.78
Q1 2025	34,749	$2	$64.97	$58.88 - $71.12
Q4 2024	22,662	$1	$63.09	$59.18 - $70.13
Q3 2024	14,443	$1	$65.65	$59.64 - $70.40
Q2 2024	22,610	$1	$58.89	$55.04 - $61.54
Q1 2024	20,479	$1	$56.70	$55.29 - $58.36
Q2 2023	8,092	$0	$57.36	$54.66 - $59.84
Q1 2023	4,268	$0	$55.41	$53.33 - $58.22
Q1 2022	11,607	$720	$54.06	$51.03 - $56.02
Q2 2021	7,078	$383	$47.27	$45.36 - $49.00
Q2 2020	14,071	$629	$38.72	$35.08 - $41.93
Q1 2020	11,924	$528	$44.99	$30.44 - $50.02
Q1 2019	12,064	$565	$37.78	$35.82 - $40.27
Q4 2018	4,951	$234	$38.39	$35.40 - $40.73
Q4 2017	5,569	$256	$35.63	$34.59 - $36.70
Q4 2016	24,306	$1,008	$31.21	$30.07 - $32.17
Q2 2016	37,443	$1,697	$33.31	$31.55 - $34.69
Q4 2015	32,790	$1,409	$30.85	$28.53 - $32.07
Q2 2015	101,015	$3,963	$29.04	$28.11 - $29.71
Q1 2015	37,829	$1,534	$29.61	$28.23 - $30.98
Q1 2014	9,254	$358	$26.56	$25.31 - $28.29
Q3 2013	29,501	$1,117	$26.78	$25.57 - $27.91