COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,219,692 Value ($000) $121,728 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,274,384 Value ($000) $112,286 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,227,288 Value ($000) $99,516 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,516,639 Value ($000) $111,361 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,527,418 Value ($000) $139,892 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,432,768 Value ($000) $132,440 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,321,136 Value ($000) $118,192 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,224,337 Value ($000) $104,232 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,286,107 Value ($000) $108,247 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,082,388 Value ($000) $96,186 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,979,542 Value ($000) $86,822 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,142,437 Value ($000) $93,046 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,200,776 Value ($000) $100,971 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,083,188 Value ($000) $93,764 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,988,650 Value ($000) $89,191 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,773,326 Value ($000) $75,260 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,090,124 Value ($000) $86,657 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,089,583 Value ($000) $88,431 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,132,757 Value ($000) $96,678 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,062,747 Value ($000) $95,691 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,913,881 Value ($000) $82,220 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,701,171 Value ($000) $68,251 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,473,174 Value ($000) $57,793 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,387,203 Value ($000) $56,251 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,323,843 Value ($000) $55,893 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,088,794 Value ($000) $46,448 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 993,951 Value ($000) $42,104 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 921,131 Value ($000) $35,611 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 932,254 Value ($000) $38,511 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 890,849 Value ($000) $33,745 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 834,851 Value ($000) $33,486 Avg Close $27.85 Range $26.36 - $29.18