COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,580 Value ($000) $481 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,580 Value ($000) $475 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,980 Value ($000) $635 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,480 Value ($000) $683 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,980 Value ($000) $679 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,980 Value ($000) $679 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 16,440 Value ($000) $762 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 20,404 Value ($000) $879 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,165 Value ($000) $892 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 23,000 Value ($000) $909 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 21,500 Value ($000) $866 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,000 Value ($000) $844 Avg Close $30.05 Range $28.13 - $31.80