COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $234 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,483 Value ($000) $364 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,156 Value ($000) $506 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,830 Value ($000) $489 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2023
Shares 5,501 Value ($000) $308 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,870 Value ($000) $353 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,870 Value ($000) $364 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,756 Value ($000) $366 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,906 Value ($000) $275 Avg Close $56.05 Range $50.73 - $58.97
Q2 2020
Shares 83,503 Value ($000) $3,905 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 80,255 Value ($000) $3,551 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 78,030 Value ($000) $4,319 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 76,586 Value ($000) $4,169 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 77,247 Value ($000) $3,933 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 81,118 Value ($000) $3,801 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21 Value ($000) $1 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 21 Value ($000) $1 Avg Close $36.30 Range $34.57 - $37.35
Q4 2017
Shares 19 Value ($000) $1 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 209 Value ($000) $9 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 161,797 Value ($000) $6,847 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 170,092 Value ($000) $7,710 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 182,407 Value ($000) $8,462 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 192,720 Value ($000) $8,279 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 225,656 Value ($000) $9,053 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 226,662 Value ($000) $8,892 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 243,284 Value ($000) $9,865 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 233,847 Value ($000) $9,873 Avg Close $30.05 Range $28.13 - $31.80