COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,855 Value ($000) $29,352 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 300,270 Value ($000) $19,914 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 296,278 Value ($000) $20,962 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 248,014 Value ($000) $17,763 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 554,219 Value ($000) $34,506 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 513,776 Value ($000) $36,920 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 336,252 Value ($000) $21,402 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 384,877 Value ($000) $23,547 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 385,903 Value ($000) $22,741 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 48,995 Value ($000) $2,743 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 57,112 Value ($000) $3,439 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 62,473 Value ($000) $3,875 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 59,068 Value ($000) $3,757 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,234 Value ($000) $2,982 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 60,326 Value ($000) $3,795 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,575 Value ($000) $2,888 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 36,827 Value ($000) $2,181 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,251 Value ($000) $2,164 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 74,425 Value ($000) $3,808 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 34,708 Value ($000) $1,829 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 31,949 Value ($000) $1,752 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,076 Value ($000) $1,337 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,830 Value ($000) $1,154 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,009 Value ($000) $1,107 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,846 Value ($000) $1,375 Avg Close $44.51 Range $42.59 - $46.13