COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,104,899 Value ($000) $147,153 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,431,395 Value ($000) $161,250 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,307,609 Value ($000) $163,263 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,926,916 Value ($000) $138,006 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,890,658 Value ($000) $117,712 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,194,849 Value ($000) $157,722 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,830,323 Value ($000) $116,500 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,746,071 Value ($000) $106,825 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,639,250 Value ($000) $96,601 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,934,304 Value ($000) $108,282 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,678,743 Value ($000) $101,094 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,904,165 Value ($000) $118,115 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,856,820 Value ($000) $118,112 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,807,071 Value ($000) $101,232 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,706,663 Value ($000) $107,366 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,728,489 Value ($000) $107,166 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,249,607 Value ($000) $73,989 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,235,418 Value ($000) $64,822 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,306,494 Value ($000) $70,694 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,338,824 Value ($000) $70,569 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,311,535 Value ($000) $71,925 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,340,619 Value ($000) $66,186 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,433,433 Value ($000) $64,046 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,666,420 Value ($000) $73,739 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,231,437 Value ($000) $68,160 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,217,879 Value ($000) $66,301 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,144,655 Value ($000) $58,286 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,015,661 Value ($000) $47,594 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,034,786 Value ($000) $48,997 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,092,783 Value ($000) $50,476 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,071,747 Value ($000) $47,007 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,089,610 Value ($000) $47,322 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,063,831 Value ($000) $48,809 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,105,719 Value ($000) $49,768 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,056,945 Value ($000) $47,404 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,024,315 Value ($000) $43,472 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,023,293 Value ($000) $42,426 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,071,823 Value ($000) $45,360 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 813,879 Value ($000) $36,893 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 793,831 Value ($000) $36,826 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 851,692 Value ($000) $36,589 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 792,209 Value ($000) $31,784 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 743,284 Value ($000) $29,159 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 766,753 Value ($000) $31,092 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 726,542 Value ($000) $30,675 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 686,022 Value ($000) $29,265 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 587,973 Value ($000) $24,907 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 538,613 Value ($000) $20,823 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 511,023 Value ($000) $21,110 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 586,785 Value ($000) $22,228 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 359,873 Value ($000) $14,435 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 354,049 Value ($000) $14,318 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 349,176 Value ($000) $12,657 Avg Close — Range —
Q3 2012
Shares 309,900 Value ($000) $11,755 Avg Close — Range —
Q2 2012
Shares 162,000 Value ($000) $12,666 Avg Close — Range —
Q1 2012
Shares 118,220 Value ($000) $8,749 Avg Close — Range —
Q4 2011
Shares 80,033 Value ($000) $5,600 Avg Close — Range —