COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,565 Value ($000) $917 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,605 Value ($000) $795 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,920 Value ($000) $607 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,093 Value ($000) $754 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,048 Value ($000) $760 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,642 Value ($000) $723 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,938 Value ($000) $699 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,855 Value ($000) $732 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,244 Value ($000) $746 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,236 Value ($000) $730 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,026 Value ($000) $764 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 19,203 Value ($000) $815 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,851 Value ($000) $491 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,952 Value ($000) $421 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,951 Value ($000) $360 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,351 Value ($000) $434 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,271 Value ($000) $398 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,297 Value ($000) $373 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,191 Value ($000) $361 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,545 Value ($000) $387 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 8,965 Value ($000) $379 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,686 Value ($000) $243 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,685 Value ($000) $198 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,313 Value ($000) $283 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 11,041 Value ($000) $456 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 11,034 Value ($000) $418 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,500 Value ($000) $461 Avg Close $27.85 Range $26.36 - $29.18