COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951,330 Value ($000) $136,420 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,884,053 Value ($000) $124,950 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,851,930 Value ($000) $131,020 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,480,383 Value ($000) $106,021 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,404,724 Value ($000) $87,458 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,306,823 Value ($000) $93,906 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,242,688 Value ($000) $79,097 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,220,962 Value ($000) $74,698 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,114,396 Value ($000) $65,671 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,112,806 Value ($000) $62,294 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,031,931 Value ($000) $62,143 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,011,216 Value ($000) $63 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,016,097 Value ($000) $65 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 864,580 Value ($000) $48,435 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 820,421 Value ($000) $51,613 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 789,465 Value ($000) $48,947 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 473,274 Value ($000) $28,023 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 337,996 Value ($000) $17,735 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 321,393 Value ($000) $17,391 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 310,990 Value ($000) $16,393 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 305,411 Value ($000) $16,749 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 206,841 Value ($000) $10,211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 217,933 Value ($000) $9,737 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 219,266 Value ($000) $9,716 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 186,413 Value ($000) $10,318 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 167,849 Value ($000) $9,138 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 162,339 Value ($000) $8,266 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 158,745 Value ($000) $7,439 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 151,391 Value ($000) $7,130 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 118,783 Value ($000) $5,487 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 109,887 Value ($000) $4,820 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 99,521 Value ($000) $4,323 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 104,424 Value ($000) $4,791 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 46,678 Value ($000) $2,100 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 52,162 Value ($000) $2,339 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 57,370 Value ($000) $2,435 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 56,965 Value ($000) $2,362 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 45,407 Value ($000) $1,923 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 48,681 Value ($000) $2,206 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 47,744 Value ($000) $2,215 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 39,170 Value ($000) $1,682 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 62,916 Value ($000) $2,524 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 71,810 Value ($000) $2,818 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 32,806 Value ($000) $1,331 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 33,580 Value ($000) $1,418 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 34,645 Value ($000) $1,478 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 41,873 Value ($000) $1,774 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 45,006 Value ($000) $1,740 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 50,397 Value ($000) $2,082 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 56,438 Value ($000) $2,138 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 51,706 Value ($000) $2,074 Avg Close $27.85 Range $26.36 - $29.18