COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $318 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,682 Value ($000) $311 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,806 Value ($000) $340 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,805 Value ($000) $344 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,150 Value ($000) $321 Avg Close $63.09 Range $59.18 - $70.13